News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240719C00022500 | 2024-04-25 10:40AM EDT | 2024-07-19 | 3.00 | 2.60 | 3.10 | 0.00 | - | 5 | 44 | 41.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00022500 | 2024-04-25 1:10PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 52.93% |
| NWS240719P00022500 | 2024-04-17 10:14AM EDT | 2024-07-19 | 0.40 | 0.25 | 1.35 | 0.00 | - | 2 | 25 | 51.95% |
© 2024 Yahoo. All rights reserved.