News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240621C00025000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.64 | 0.95 | 1.15 | 0.00 | - | - | 7 | 35.21% |
| NWS240719C00025000 | 2024-04-24 2:32PM EDT | 2024-07-19 | 1.65 | 1.05 | 2.50 | 0.00 | - | 3 | 8 | 57.81% |
| NWS241018C00025000 | 2024-04-16 11:05AM EDT | 2024-10-18 | 2.20 | 1.70 | 2.25 | 0.00 | - | - | 3 | 35.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00025000 | 2024-04-12 12:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.20 | 0.00 | - | 3 | 9 | 49.81% |
| NWS240719P00025000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 1.00 | 1.15 | 1.50 | 0.00 | - | 73 | 1,796 | 28.96% |
| NWS241018P00025000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.10 | 1.55 | 2.20 | 0.00 | - | - | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.