Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWS240517C00030000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.98% |
NWS240719C00030000 | 2024-04-02 12:39PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 32.62% |
NWS241018C00030000 | 2024-03-26 10:06AM EDT | 2024-10-18 | 1.30 | 0.05 | 0.55 | 0.00 | - | 7 | 8 | 30.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWS240517P00030000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 4.50 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 200.98% |