Yahoo

Mail

UK markets open in 2 hours 6 minutes

NIKKEI 225
38,230.29
-43.76(-0.11%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.58
+0.58(+0.73%)
GOLD FUTURES
2,328.20
+17.20(+0.74%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,730.00
-2,256.41(-4.70%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Wells Fargo & Company (NWT.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

55.85

-0.13

(-0.23%)

At close: 05:35PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	55.64	55.85	55.64	55.85	55.85	51
29 Apr 2024	55.99	56.00	55.98	55.98	55.98	403
26 Apr 2024	55.86	56.04	55.65	55.94	55.94	470
25 Apr 2024	56.05	56.28	56.05	56.28	56.28	87
24 Apr 2024	56.82	56.82	56.31	56.58	56.58	190
23 Apr 2024	57.55	57.69	56.35	57.61	57.61	2,128
22 Apr 2024	56.82	57.12	56.82	57.08	57.08	994
19 Apr 2024	55.35	56.96	54.36	56.75	56.75	1,842
18 Apr 2024	53.54	55.36	53.54	55.36	55.36	828
17 Apr 2024	52.98	53.38	52.98	53.36	53.36	111
16 Apr 2024	53.98	53.98	52.53	52.67	52.67	1,053
15 Apr 2024	53.28	54.08	53.20	54.03	54.03	204
12 Apr 2024	53.20	53.60	51.34	53.07	53.07	3,677
11 Apr 2024	52.60	52.60	52.47	52.47	52.47	36
10 Apr 2024	53.11	53.11	52.60	53.10	53.10	96
09 Apr 2024	53.13	53.15	52.64	52.64	52.64	348
08 Apr 2024	52.80	53.36	52.80	53.15	53.15	434
05 Apr 2024	52.58	52.82	52.00	52.82	52.82	509
04 Apr 2024	52.67	53.02	52.67	53.02	53.02	202
03 Apr 2024	53.26	53.26	52.84	52.84	52.84	80
02 Apr 2024	53.82	53.82	53.25	53.25	53.25	98
28 Mar 2024	53.47	53.69	53.47	53.59	53.59	346
27 Mar 2024	52.08	52.70	52.05	52.65	52.65	64
26 Mar 2024	52.20	52.60	52.20	52.60	52.60	194
25 Mar 2024	52.45	52.59	52.42	52.52	52.52	51
22 Mar 2024	53.40	53.40	53.05	53.05	53.05	59
21 Mar 2024	52.75	53.17	52.45	53.17	53.17	317
20 Mar 2024	51.81	52.45	51.74	52.35	52.35	638
19 Mar 2024	53.00	53.07	52.85	52.98	52.98	1,036
18 Mar 2024	52.99	52.99	52.50	52.94	52.94	1,979
15 Mar 2024	52.93	53.27	52.57	52.97	52.97	1,080
14 Mar 2024	52.84	52.93	52.84	52.93	52.93	24
13 Mar 2024	52.41	53.16	52.41	53.09	53.09	73
12 Mar 2024	52.11	53.22	52.11	53.17	53.17	338
11 Mar 2024	51.88	52.26	51.88	52.26	52.26	254
08 Mar 2024	51.98	52.36	51.80	52.32	52.32	845
07 Mar 2024	52.07	52.83	52.07	52.22	52.22	410
06 Mar 2024	51.74	52.42	51.74	52.39	52.39	327
05 Mar 2024	51.10	52.23	51.10	52.23	52.23	901
04 Mar 2024	50.44	50.78	50.29	50.78	50.78	1,424
01 Mar 2024	51.61	51.61	51.07	51.17	51.17	263
29 Feb 2024	50.09	51.18	49.88	51.08	51.08	1,975
28 Feb 2024	50.86	50.86	50.86	50.86	50.86	5
27 Feb 2024	50.19	50.57	49.85	50.24	50.24	1,622
26 Feb 2024	49.50	50.19	49.16	50.13	50.13	779
23 Feb 2024	49.25	49.69	49.25	49.58	49.58	312
22 Feb 2024	48.76	49.60	48.52	49.60	49.60	2,206
21 Feb 2024	47.81	48.05	47.80	48.05	48.05	237
20 Feb 2024	48.00	48.19	47.56	48.19	48.19	996
19 Feb 2024	48.00	48.21	48.00	48.21	48.21	20
16 Feb 2024	47.92	48.50	47.92	48.01	48.01	1,167
15 Feb 2024	45.66	46.90	45.29	46.90	46.90	583
14 Feb 2024	45.28	45.28	44.90	45.03	45.03	33
13 Feb 2024	45.18	45.48	44.94	45.22	45.22	420
12 Feb 2024	44.40	44.59	44.40	44.59	44.59	109
09 Feb 2024	44.68	44.82	44.13	44.13	44.13	1,527
08 Feb 2024	44.24	44.90	44.24	44.72	44.72	131
07 Feb 2024	44.94	44.94	44.18	44.56	44.56	39
06 Feb 2024	44.93	45.42	44.93	45.11	45.11	500
05 Feb 2024	45.33	45.66	45.29	45.31	45.31	405
02 Feb 2024	44.71	45.24	44.71	45.24	45.24	1,233
01 Feb 2024	46.40	46.40	44.18	44.46	44.46	4,153
01 Feb 2024	0.35 Dividend
31 Jan 2024	47.54	47.77	46.94	47.08	46.72	790
30 Jan 2024	46.50	47.06	46.30	47.06	46.71	390
29 Jan 2024	46.10	46.58	46.10	46.58	46.23	22
26 Jan 2024	46.00	46.21	46.00	46.21	45.87	150
25 Jan 2024	45.90	45.90	45.87	45.87	45.52	140
24 Jan 2024	45.61	45.94	45.61	45.83	45.49	639
23 Jan 2024	44.53	44.83	44.53	44.83	44.49	568
22 Jan 2024	44.13	44.53	44.13	44.53	44.20	362
19 Jan 2024	42.70	43.45	42.70	43.45	43.13	102
18 Jan 2024	42.64	42.64	42.47	42.47	42.16	86
17 Jan 2024	42.75	43.06	42.75	43.06	42.74	363
16 Jan 2024	42.97	43.10	42.93	43.03	42.71	451
15 Jan 2024	43.42	43.55	42.80	43.55	43.23	41
12 Jan 2024	44.65	44.65	43.54	43.54	43.22	895
11 Jan 2024	44.71	44.71	44.40	44.53	44.20	701
10 Jan 2024	44.99	44.99	44.54	44.54	44.21	90
09 Jan 2024	45.19	45.28	45.19	45.19	44.85	496
08 Jan 2024	45.19	45.41	44.97	44.99	44.66	753
05 Jan 2024	45.04	45.04	44.87	44.87	44.53	54
04 Jan 2024	44.48	44.55	44.48	44.55	44.22	325
03 Jan 2024	44.81	45.12	44.47	44.47	44.14	535
02 Jan 2024	44.60	45.31	44.60	45.31	44.98	1,156
29 Dec 2023	44.60	44.81	44.60	44.81	44.47	866
28 Dec 2023	44.13	44.73	44.06	44.73	44.40	1,372
27 Dec 2023	44.60	45.07	44.23	44.23	43.90	762
22 Dec 2023	44.70	45.01	44.69	45.00	44.67	297
21 Dec 2023	45.28	45.28	44.92	45.12	44.78	1,844
20 Dec 2023	45.99	45.99	45.99	45.99	45.65	5
19 Dec 2023	45.21	45.29	45.10	45.10	44.77	632
18 Dec 2023	46.24	46.33	45.87	45.96	45.62	1,599
15 Dec 2023	46.26	46.37	46.08	46.37	46.03	1,419
14 Dec 2023	43.81	44.29	43.81	44.04	43.71	692
13 Dec 2023	43.00	43.24	42.76	43.24	42.92	7,782
12 Dec 2023	42.53	43.21	42.51	43.21	42.89	213
11 Dec 2023	42.94	42.94	42.48	42.50	42.18	892
08 Dec 2023	41.98	42.64	41.96	42.64	42.32	95
07 Dec 2023	41.22	41.65	41.22	41.65	41.34	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,230.29-43.76(-0.11%)

HANG SENG18,155.28+392.25(+2.21%)

CRUDE OIL79.58+0.58(+0.73%)

GOLD FUTURES2,328.20+17.20(+0.74%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,730.00-2,256.41(-4.70%)

Family finances

Wells Fargo & Company (NWT.DE)

NIKKEI 225
38,230.29
-43.76(-0.11%)

HANG SENG
18,155.28
+392.25(+2.21%)

CRUDE OIL
79.58
+0.58(+0.73%)

GOLD FUTURES
2,328.20
+17.20(+0.74%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,730.00
-2,256.41(-4.70%)