UK markets closed

Wells Fargo & Co (NWT.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
55.84+0.35 (+0.63%)
As of 08:10AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202455.8455.8455.8455.8455.8433
02 May 202455.4955.4955.4955.4955.49-
30 Apr 202455.6655.6655.6655.6655.66-
29 Apr 202455.8155.8155.8155.8155.81-
26 Apr 202455.6555.6555.6555.6555.65-
25 Apr 202456.1456.1456.1456.1456.14-
24 Apr 202456.8356.8356.8356.8356.83-
23 Apr 202456.9756.9756.9756.9756.97-
22 Apr 202456.4656.4656.4656.4656.46-
19 Apr 202454.6454.6454.6454.6454.64-
18 Apr 202453.4853.4853.4853.4853.48-
17 Apr 202453.0153.0153.0153.0153.01-
16 Apr 202453.3853.3853.3853.3853.38-
15 Apr 202452.8852.8852.8852.8852.88-
12 Apr 202452.8152.8152.8152.8152.81-
11 Apr 202452.8052.8052.8052.8052.80-
10 Apr 202452.9352.9352.9352.9352.93-
09 Apr 202453.0353.0353.0353.0353.03-
08 Apr 202452.7552.7552.7552.7552.75-
05 Apr 202452.2052.2052.2052.2052.20-
04 Apr 202452.6552.6552.6552.6552.65-
03 Apr 202452.9652.9652.9652.9652.96-
02 Apr 202453.4353.4353.4353.4353.43-
28 Mar 202453.0053.0053.0053.0053.00-
27 Mar 202452.0852.0852.0852.0852.08-
26 Mar 202452.0652.0652.0652.0652.06-
25 Mar 202452.5952.5952.5952.5952.59-
22 Mar 202453.1453.1453.1453.1453.14-
21 Mar 202452.4052.4052.4052.4052.40-
20 Mar 202451.7751.7751.7751.7751.77-
19 Mar 202452.8952.8952.8952.8952.89-
18 Mar 202452.7352.7352.7352.7352.73-
15 Mar 202452.5452.5452.5452.5452.54-
14 Mar 202452.8052.8052.8052.8052.80-
13 Mar 202452.6052.6052.6052.6052.60-
12 Mar 202452.1352.1352.1352.1352.13-
11 Mar 202451.9851.9851.9851.9851.98-
08 Mar 202451.8951.8951.8951.8951.89-
07 Mar 202452.0852.0852.0852.0852.08-
06 Mar 202451.9751.9751.9751.9751.97-
05 Mar 202451.1551.1551.1551.1551.15-
04 Mar 202450.3250.3250.3250.3250.32-
01 Mar 202451.2451.2451.2451.2451.24-
29 Feb 202450.1750.1750.1750.1750.17-
28 Feb 202450.3750.3750.3750.3750.37-
27 Feb 202449.6849.6849.6849.6849.68-
26 Feb 202449.4549.4549.4549.4549.45-
23 Feb 202449.0849.0849.0849.0849.08-
22 Feb 202448.5648.5648.5648.5648.56-
21 Feb 202447.6347.6347.6347.6347.63-
20 Feb 202447.5347.5347.5347.5347.53-
19 Feb 202447.8547.8547.8547.8547.85-
16 Feb 202448.1448.1448.1448.1448.14-
15 Feb 202445.1745.1745.1745.1745.17-
14 Feb 202444.8644.8644.8644.8644.86-
13 Feb 202445.2245.2245.2245.2245.22-
12 Feb 202444.2644.2644.2644.2644.26-
09 Feb 202444.2944.2944.2944.2944.29-
08 Feb 202444.8144.8144.8144.8144.81-
07 Feb 202444.7144.7144.7144.7144.71-
06 Feb 202445.1345.1345.1345.1345.13-
05 Feb 202445.3845.3845.3845.3845.38-
02 Feb 202444.6044.6044.6044.6044.60-
01 Feb 202446.1146.1146.1146.1146.11-
01 Feb 20240.35 Dividend
31 Jan 202447.1747.1747.1747.1746.82-
30 Jan 202446.3246.3246.3246.3245.98-
29 Jan 202446.2146.2146.2146.2145.87-
26 Jan 202445.7245.7245.7245.7245.38-
25 Jan 202445.4045.4045.4045.4045.07-
24 Jan 202445.1645.1645.1645.1644.82-
23 Jan 202444.3144.3144.3144.3143.98-
22 Jan 202443.9443.9443.9443.9443.62-
19 Jan 202442.3842.3842.3842.3842.07-
18 Jan 202442.5442.5442.5442.5442.23-
17 Jan 202442.7942.7942.7942.7942.48-
16 Jan 202442.9742.9742.9742.9742.65-
15 Jan 202444.4144.4144.4144.4144.08-
12 Jan 202444.4144.4144.4144.4144.08-
11 Jan 202444.6944.6944.6944.6944.36-
10 Jan 202444.8144.8144.3544.3544.0233
09 Jan 202444.6044.6044.6044.6044.27-
08 Jan 202445.1645.1645.1645.1644.82-
05 Jan 202445.0045.0045.0045.0044.67-
04 Jan 202444.4444.4444.4444.4444.11-
03 Jan 202444.8444.8444.8444.8444.51-
02 Jan 202444.4444.4444.4444.4444.12-
29 Dec 202344.5744.6544.5144.6544.32-
28 Dec 202344.2544.2544.2544.2543.92-
27 Dec 202344.7944.7944.7944.7944.46-
22 Dec 202344.5844.5844.5844.5844.25-
21 Dec 202345.0345.0345.0345.0344.70-
20 Dec 202345.5645.5645.5645.5645.23-
19 Dec 202345.3145.3145.3145.3144.97-
18 Dec 202346.1046.1046.1046.1045.76-
15 Dec 202345.9245.9245.9245.9245.57-
14 Dec 202343.9643.9643.9643.9643.63-
13 Dec 202342.9742.9742.9742.9742.65-
12 Dec 202342.5442.5442.5442.5442.22-
11 Dec 202342.6242.6242.6242.6242.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...