Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NX240517C00035000 | 2024-04-30 9:50AM EDT | 35.00 | 0.60 | 0.35 | 0.80 | -0.10 | -14.29% | 6 | 5 | 46.29% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NX240517P00030000 | 2024-04-23 11:51AM EDT | 30.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | - | 3 | 53.61% |
NX240517P00035000 | 2024-04-24 11:00AM EDT | 35.00 | 1.60 | 1.35 | 3.30 | 0.00 | - | - | 12 | 82.91% |