Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NX240621C00025000 | 2024-02-06 11:59AM EDT | 2024-06-21 | 7.12 | 9.10 | 13.00 | 0.00 | - | 2 | 1 | 145.41% |
NX240920C00025000 | 2024-03-28 2:18PM EDT | 2024-09-20 | 14.10 | 8.90 | 12.40 | 0.00 | - | 2 | 2 | 80.47% |