UK markets open in 3 hours 54 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,166.55 +403.52 (+2.27%) CRUDE OIL
79.41 +0.41 (+0.52%) GOLD FUTURES
2,330.30 +19.30 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,857.14 -1,933.29 (-4.05%)
Quanex Building Products Corporation (NX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NX240517C00035000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.00 | 0.00 | - | 6 | 11 | 63.18% |
| NX240621C00035000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 1.30 | 0.35 | 2.75 | 0.00 | - | 125 | 127 | 71.63% |
| NX240920C00035000 | 2024-04-22 2:39PM EDT | 2024-09-20 | 2.95 | 1.25 | 3.90 | 0.00 | - | 1 | 0 | 56.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NX240517P00035000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 1.60 | 1.50 | 3.70 | 0.00 | - | - | 12 | 50.98% |
| NX240920P00035000 | 2024-03-21 12:53PM EDT | 2024-09-20 | 1.65 | 2.50 | 3.60 | 0.00 | - | - | 10 | 29.93% |
© 2024 Yahoo. All rights reserved.