UK markets open in 3 hours 57 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.95 -247.65 (-1.29%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00011000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 1,053 | 82.42% |
| NXE240719C00011000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 69.53% |
| NXE240816C00011000 | 2024-05-21 3:38PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.60 | 0.00 | - | 1,000 | 13,201 | 86.13% |
| NXE240920C00011000 | 2024-05-22 11:20AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | -0.01 | -2.17% | 16 | 10,257 | 70.70% |
| NXE241115C00011000 | 2024-05-22 3:18PM EDT | 2024-11-15 | 0.80 | 0.50 | 0.85 | -0.10 | -11.11% | 53 | 2,673 | 76.76% |
| NXE241220C00011000 | 2024-05-22 1:22PM EDT | 2024-12-20 | 1.00 | 0.85 | 0.95 | -0.16 | -13.79% | 10 | 578 | 80.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816P00011000 | 2024-04-03 11:19AM EDT | 2024-08-16 | 2.56 | 2.85 | 2.95 | 0.00 | - | 3 | 3 | 0.00% |
| NXE240920P00011000 | 2024-04-10 9:49AM EDT | 2024-09-20 | 3.50 | 3.80 | 4.00 | 0.00 | - | - | 2 | 77.34% |
| NXE241115P00011000 | 2024-04-01 9:43AM EDT | 2024-11-15 | 3.20 | 3.60 | 3.70 | 0.00 | - | - | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.