UK markets open in 1 hour 35 minutes
NIKKEI 225
39,089.84 +472.74 (+1.22%) HANG SENG
18,906.07 -289.53 (-1.51%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00012000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NXE240719C00012000 | 2024-05-21 12:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NXE240816C00012000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXE240920C00012000 | 2024-05-22 1:48PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NXE241115C00012000 | 2024-05-22 1:28PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NXE241220C00012000 | 2024-05-21 2:48PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.