UK markets open in 2 hours 35 minutes
NIKKEI 225
39,125.71 +508.61 (+1.32%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.20 -348.86 (-0.64%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00015000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 207.23% |
| NXE240816C00015000 | 2024-05-21 1:12PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXE240920C00015000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NXE241115C00015000 | 2024-05-22 1:59PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 30 | 67 | 83.59% |
| NXE241220C00015000 | 2024-05-21 1:54PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.