UK markets open in 1 hour 43 minutes
NIKKEI 225
38,646.67 +13.65 (+0.04%) HANG SENG
17,993.02 -342.30 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,933.96 -621.04 (-1.20%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00004000 | 2024-06-12 12:05PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NXE240816C00004000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXE240920C00004000 | 2024-05-14 12:22PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 4 | 5 | 84.38% |
| NXE241115C00004000 | 2024-06-04 1:00PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE241220C00004000 | 2024-06-17 11:06AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920P00004000 | 2024-01-04 1:15PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.59% |
| NXE241115P00004000 | 2024-05-16 1:19PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 68.36% |
| NXE241220P00004000 | 2024-05-22 11:49AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.