UK markets open in 1 hour 52 minutes
NIKKEI 225
39,107.13 +490.03 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.25 -144.67 (-0.26%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00005000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE240816C00005000 | 2024-05-20 10:23AM EDT | 2024-08-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240920C00005000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NXE241115C00005000 | 2024-05-22 9:42AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE241220C00005000 | 2024-05-22 2:38PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00005000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NXE240719P00005000 | 2024-05-16 10:33AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXE240816P00005000 | 2024-05-10 3:30PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NXE240920P00005000 | 2024-05-22 12:10PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXE241115P00005000 | 2024-05-20 1:31PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXE241220P00005000 | 2024-05-20 2:28PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.