NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00007000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 910 | 0.00% |
| NXE240719C00007000 | 2024-06-03 12:14PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NXE240816C00007000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 44 | 2,198 | 0.00% |
| NXE240920C00007000 | 2024-05-22 2:59PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 3,407 | 0.00% |
| NXE241115C00007000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| NXE241220C00007000 | 2024-06-03 9:57AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4,172 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00007000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 87 | 3,624 | 12.50% |
| NXE240719P00007000 | 2024-06-03 3:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 431 | 6.25% |
| NXE240816P00007000 | 2024-06-03 10:53AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,443 | 6.25% |
| NXE240920P00007000 | 2024-06-03 11:51AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 1,876 | 3.13% |
| NXE241115P00007000 | 2024-06-03 1:23PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 110 | 728 | 3.13% |
| NXE241220P00007000 | 2024-05-29 2:25PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1,626 | 3.13% |
© 2024 Yahoo. All rights reserved.