NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00008000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 8 | 10,430 | 60.16% |
| NXE240719C00008000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.01 | -2.44% | 3 | 149 | 58.98% |
| NXE240816C00008000 | 2024-06-03 3:24PM EDT | 2024-08-16 | 0.64 | 0.50 | 0.55 | 0.00 | - | 130 | 6,699 | 60.35% |
| NXE240920C00008000 | 2024-06-03 12:58PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.75 | 0.00 | - | 264 | 2,556 | 62.40% |
| NXE241115C00008000 | 2024-06-03 1:23PM EDT | 2024-11-15 | 1.13 | 0.95 | 1.05 | 0.00 | - | 46 | 1,481 | 64.75% |
| NXE241220C00008000 | 2024-06-03 1:25PM EDT | 2024-12-20 | 1.25 | 1.10 | 1.20 | 0.00 | - | 100 | 7,852 | 65.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00008000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.20 | +28.57% | 46 | 1,871 | 60.94% |
| NXE240719P00008000 | 2024-06-04 10:04AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.05 | +0.13 | +14.94% | 10 | 353 | 57.03% |
| NXE240816P00008000 | 2024-06-03 11:23AM EDT | 2024-08-16 | 1.00 | 1.05 | 1.25 | 0.00 | - | 56 | 1,398 | 54.88% |
| NXE240920P00008000 | 2024-05-28 10:10AM EDT | 2024-09-20 | 1.15 | 1.30 | 1.40 | 0.00 | - | 31 | 3,692 | 58.01% |
| NXE241115P00008000 | 2024-06-03 3:48PM EDT | 2024-11-15 | 1.45 | 1.50 | 1.65 | 0.00 | - | 5 | 2,036 | 58.69% |
| NXE241220P00008000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 1.50 | 1.65 | 1.75 | 0.00 | - | 13 | 201 | 59.08% |
© 2024 Yahoo. All rights reserved.