Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXE240621C00009000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.14 | -46.67% | 889 | 8,583 | 70.70% |
NXE240719C00009000 | 2024-05-22 10:53AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.35 | -0.10 | -20.00% | 12 | 1,555 | 66.21% |
NXE240816C00009000 | 2024-05-22 3:48PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.55 | -0.23 | -31.51% | 242 | 18,702 | 69.53% |
NXE240920C00009000 | 2024-05-22 3:53PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | -0.30 | -31.58% | 62 | 4,378 | 69.14% |
NXE241115C00009000 | 2024-05-22 12:46PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.25 | -0.25 | -16.13% | 56 | 3,353 | 81.25% |
NXE241220C00009000 | 2024-05-22 3:10PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.40 | -0.35 | -20.59% | 109 | 1,791 | 80.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXE240621P00009000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 1.47 | 0.80 | 1.65 | +0.27 | +22.50% | 6 | 296 | 73.05% |
NXE240719P00009000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 1.40 | 0.50 | 1.75 | 0.00 | - | 15 | 15 | 62.89% |
NXE240816P00009000 | 2024-05-10 2:22PM EDT | 2024-08-16 | 2.20 | 1.80 | 1.90 | 0.00 | - | 5 | 535 | 59.47% |
NXE240920P00009000 | 2024-05-20 10:59AM EDT | 2024-09-20 | 1.66 | 1.95 | 2.05 | 0.00 | - | 7 | 802 | 59.57% |
NXE241115P00009000 | 2024-05-21 1:58PM EDT | 2024-11-15 | 2.15 | 0.95 | 2.50 | 0.00 | - | 2 | 1,831 | 73.63% |
NXE241220P00009000 | 2024-05-22 1:04PM EDT | 2024-12-20 | 2.40 | 1.55 | 2.60 | +0.09 | +3.90% | 142 | 254 | 71.68% |