Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Nexteligent Holdings, Inc. (NXGT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0160

-0.0058

(-26.61%)

At close: 01:02PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,600
09 May 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
08 May 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
07 May 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
06 May 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
03 May 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
02 May 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
01 May 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
30 Apr 2024	0.0218	0.0218	0.0218	0.0218	0.0218	1,010
29 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	200
26 Apr 2024	0.0218	0.0218	0.0218	0.0218	0.0218	4,043
25 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	200
24 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Apr 2024	0.0140	0.0230	0.0140	0.0230	0.0230	100,400
19 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
18 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
17 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
16 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	6,430
15 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	437
12 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
11 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
10 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
09 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	237
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,012
01 Apr 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
28 Mar 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
27 Mar 2024	0.0153	0.0153	0.0153	0.0153	0.0153	19,999
26 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	66,012
25 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
22 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
21 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	1,200
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	125
06 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	7,250
05 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
04 Mar 2024	0.0121	0.0128	0.0121	0.0128	0.0128	81,000
01 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
29 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	20,000
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
26 Feb 2024	0.0172	0.0200	0.0172	0.0200	0.0200	377
23 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	250
22 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	19,200
20 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
16 Feb 2024	0.0200	0.0286	0.0150	0.0168	0.0168	98,202
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Feb 2024	0.0208	0.0208	0.0150	0.0150	0.0150	8,000
13 Feb 2024	0.0320	0.0320	0.0127	0.0127	0.0127	7,650
12 Feb 2024	0.0108	0.0300	0.0108	0.0300	0.0300	875
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	70,229
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	202
06 Feb 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
05 Feb 2024	0.0320	0.0320	0.0284	0.0284	0.0284	200
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	76,000
30 Jan 2024	0.0240	0.0240	0.0200	0.0200	0.0200	105,172
29 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
26 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	15,000
25 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	5,912
23 Jan 2024	0.0250	0.0250	0.0240	0.0240	0.0240	6,112
22 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
19 Jan 2024	0.0220	0.0340	0.0220	0.0340	0.0340	11,109
18 Jan 2024	0.0340	0.0340	0.0220	0.0220	0.0220	31,500
17 Jan 2024	0.0300	0.0351	0.0220	0.0220	0.0220	411,750
16 Jan 2024	0.0180	0.0240	0.0166	0.0240	0.0240	78,056
12 Jan 2024	0.0180	0.0180	0.0160	0.0180	0.0180	165,582
11 Jan 2024	0.0175	0.0175	0.0158	0.0175	0.0175	96,320
10 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
09 Jan 2024	0.0150	0.0150	0.0145	0.0145	0.0145	81,356
08 Jan 2024	0.0150	0.0150	0.0145	0.0145	0.0145	163,333
05 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
04 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	2,857
03 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	9,200
29 Dec 2023	0.0140	0.0150	0.0140	0.0140	0.0140	15,000
28 Dec 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
27 Dec 2023	0.0125	0.0170	0.0125	0.0159	0.0159	81,836
26 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	7,804
22 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	10,000
19 Dec 2023	0.0148	0.0148	0.0148	0.0148	0.0148	-
18 Dec 2023	0.0148	0.0148	0.0148	0.0148	0.0148	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,686.42-1,505.28(-3.00%)

Best savings accounts that offer above inflation rates

Nexteligent Holdings, Inc. (NXGT)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,686.42
-1,505.28(-3.00%)