NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | - | 2 |
| 68.60 | 0.00 | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-12-20 | 2.49 | 0.00 | - | 2 | 51 |
| 63.31 | 0.00 | - | 4 | 23 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 328 |
| 53.94 | 0.00 | - | - | 1 | 2025-06-20 | 5.80 | 0.00 | - | 13 | 249 |
| 103.02 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.80 | 0.00 | - | 4 | 109 |
© 2024 Yahoo. All rights reserved.