UK markets close in 4 hours 41 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.83-5.80 (-2.07%)
At close: 04:00PM EDT
271.31 -2.52 (-0.92%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00-20
-----2024-06-070.050.00--0
63.740.00-1452024-06-210.080.00-1189
53.350.00-182024-07-190.170.00-558
-----2024-09-200.600.00-361
-----2024-10-183.800.00-13
-----2024-12-203.300.00-624
63.310.00-4232025-01-1712.300.00-5326
53.940.00--02025-06-205.800.00-1090
103.020.00-532026-01-1612.350.00-2105