UK markets open in 7 hours 23 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.27-3.76 (-1.39%)
At close: 04:00PM EDT
269.67 +2.40 (+0.90%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.400.00-102024-06-280.15-0.17-53.12%2162
33.900.00--02024-07-051.400.00-14
-----2024-07-121.31-0.05-3.68%1014
18.90-5.10-21.25%22112024-07-191.92-0.17-8.13%141,592
-----2024-07-264.800.00-413
-----2024-08-025.100.00--1
28.040.00-1342024-08-165.20-0.35-6.31%324
31.440.00-51082024-09-207.80-1.10-12.36%2220
33.95-3.93-10.37%17552024-10-1810.10-0.70-6.48%86172
36.390.00-2392024-12-2010.400.00-268
37.700.00-43012025-01-1716.220.00-1205
49.050.00-11292025-06-2022.19+1.09+5.17%551
57.300.00-11,9802026-01-1628.100.00-120