UK markets open in 6 hours 25 minutes
NIKKEI 225
29,045.36 +103.22 (+0.36%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.55 +0.05 (+0.06%) GOLD FUTURES
1,769.80 -1.40 (-0.08%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,298.13 -407.47 (-2.07%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 2 | 380 | 2022-08-19 | 0.28 | 0.00 | - | 2 | 83 |
| 16.00 | 0.00 | - | - | 2 | 2022-08-26 | 0.10 | 0.00 | - | 42 | 32 |
| - | - | - | - | - | 2022-09-02 | 0.48 | 0.00 | - | 2 | 482 |
| - | - | - | - | - | 2022-09-09 | 0.45 | -0.60 | -57.14% | 1 | 2 |
| 26.39 | 0.00 | - | 1 | 8 | 2022-09-16 | 0.60 | 0.00 | - | 5 | 262 |
| 24.94 | 0.00 | - | 6 | 394 | 2022-10-21 | 2.71 | 0.00 | - | 8 | 147 |
| - | - | - | - | - | 2022-11-18 | 3.31 | 0.00 | - | 2 | 11 |
| 19.75 | 0.00 | - | 2 | 10 | 2022-12-16 | 5.50 | 0.00 | - | 17 | 40 |
| 45.00 | 0.00 | - | 1 | 86 | 2023-01-20 | 5.70 | 0.00 | - | 2 | 290 |
| 55.60 | 0.00 | - | 1 | 22 | 2023-03-17 | 10.70 | 0.00 | - | 1 | 127 |
| 44.80 | 0.00 | - | 2 | 3 | 2023-06-16 | 12.50 | 0.00 | - | 91 | 80 |
| 55.00 | 0.00 | - | 2 | 53 | 2024-01-19 | 17.10 | 0.00 | - | 20 | 218 |
© 2022 Yahoo. All rights reserved.
