UK markets close in 50 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.23+0.57 (+0.31%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.500.00-50572022-08-120.110.00-838
26.75+4.75+21.59%1332022-08-190.400.00-2114
19.400.00--82022-08-260.900.00-413
-----2022-09-021.000.00-1010
28.60+11.10+63.43%182022-09-162.00+0.05+2.56%12,027
26.410.00-1122022-10-213.900.00-789
33.890.00-11132022-11-186.300.00-132
29.000.00-112022-12-166.600.00-45
16.400.00-1282023-01-208.700.00-1189
46.780.00-742023-03-1710.900.00-385
37.000.00-2152023-06-1620.700.00-839
51.390.00-4952024-01-1929.300.00-5134