UK markets open in 2 hours 14 minutes
NIKKEI 225
38,263.17 -571.93 (-1.47%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.02 -0.36 (-0.46%) GOLD FUTURES
2,326.30 +2.10 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,082.57 -700.56 (-1.38%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 21 | 0 |
| 50.53 | 0.00 | - | 2 | 42 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.18 | 0.00 | - | 1 | 31 |
| 78.10 | 0.00 | - | 1 | 15 | 2025-01-17 | 2.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-01-16 | 10.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.