UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.93+7.20 (+2.88%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.050.00-12
-----2024-03-080.700.00--2
39.450.00-11232024-03-150.050.00-2352
35.300.00-452024-04-190.300.00-149
63.160.00-151422024-06-212.050.00-1366
-----2024-07-195.400.00-1151
-----2024-09-204.500.00-334
62.800.00--52024-10-184.200.00-133
50.100.00-2112025-01-177.800.00-168
-----2026-01-1619.280.00-313