UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.400.00--12022-12-1613.66-4.04-22.82%2041
17.70-0.80-4.32%21292023-01-2016.700.00-6454
9.800.00-1232023-03-1717.60-4.30-19.63%2148
27.70+1.50+5.73%122023-06-1625.600.00--1
37.00+5.89+18.93%192024-01-1930.30+1.80+6.32%217