NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-03 | 0.11 | -0.12 | -52.17% | 6 | 19 |
| - | - | - | - | - | 2024-05-10 | 2.05 | 0.00 | - | 1 | 2 |
| 41.38 | +3.08 | +8.04% | 2 | 6 | 2024-05-17 | 0.81 | 0.00 | - | 91 | 53 |
| - | - | - | - | - | 2024-05-24 | 1.95 | 0.00 | - | - | 1 |
| 21.80 | 0.00 | - | 8 | 135 | 2024-06-21 | 1.53 | -1.14 | -42.70% | 1 | 432 |
| 27.90 | 0.00 | - | 1 | 126 | 2024-07-19 | 2.75 | -3.55 | -56.35% | 1 | 89 |
| - | - | - | - | - | 2024-09-20 | 6.00 | 0.00 | - | 1 | 59 |
| 55.80 | 0.00 | - | 12 | 13 | 2024-10-18 | 11.80 | 0.00 | - | 1 | 33 |
| 35.79 | 0.00 | - | 2 | 1 | 2024-12-20 | 8.75 | -5.50 | -38.60% | 20 | 1 |
| 51.10 | 0.00 | - | 6 | 144 | 2025-01-17 | 9.90 | -1.10 | -10.00% | 6 | 572 |
| 66.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 15.73 | 0.00 | - | 1 | 2 |
| 69.60 | 0.00 | - | 1 | 19 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.