UK Markets close in 8 hrs

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.41 (+0.23%)
At close: 04:00PM EDT
180.44 +0.06 (+0.03%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-267592022-08-1219.800.00-10
0.25+0.11+78.57%112902022-08-1919.75-0.35-1.74%3234
0.65-0.19-22.62%1572022-08-26-----
1.500.00--2272022-09-02-----
1.80-0.43-19.28%322022-09-09-----
2.25+1.35+150.00%551,1762022-09-1621.80-0.63-2.81%3222
1.95+1.95--32022-09-23-----
4.70+1.95+70.91%16012022-10-21-----
7.000.00-562022-11-1826.100.00--3
9.390.00--152022-12-1636.100.00--1
11.10+3.40+44.16%435752023-01-2030.100.00-4272
15.30-0.90-5.56%261002023-03-1735.250.00-255
9.170.00--22023-06-16-----
29.140.00-1512024-01-1940.000.00-111