UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.79 -0.41 (-0.56%) GOLD FUTURES
1,964.80 -8.70 (-0.44%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,033.51 +887.73 (+4.01%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 16 | 2023-03-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 876 | 2023-04-21 | 40.71 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | - | 2 | 2023-05-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 48 | 2023-05-19 | - | - | - | - | - |
| 1.25 | -0.73 | -36.87% | 6 | 98 | 2023-06-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 105 | 2023-07-21 | 40.53 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | - | 10 | 2023-10-20 | - | - | - | - | - |
| 8.80 | +0.89 | +11.25% | 3 | 442 | 2024-01-19 | 46.38 | 0.00 | - | 1 | 1 |
| 16.08 | 0.00 | - | - | 20 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
