NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 3 | 5 | 2024-05-10 | 0.05 | 0.00 | - | 17 | 40 |
| 21.00 | 0.00 | - | 6 | 104 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 141 |
| 24.33 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.28 | 0.00 | - | 3 | 11 |
| 24.83 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.32 | 0.00 | - | 5 | 16 |
| 38.69 | 0.00 | - | 5 | 647 | 2024-06-21 | 1.05 | 0.00 | - | 9 | 388 |
| 38.56 | 0.00 | - | 13 | 83 | 2024-07-19 | 2.25 | 0.00 | - | 2 | 260 |
| 21.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 4.75 | 0.00 | - | 3 | 317 |
| 34.40 | 0.00 | - | 5 | 692 | 2024-10-18 | 7.70 | 0.00 | - | 8 | 26 |
| 51.84 | 0.00 | - | 9 | 9 | 2024-12-20 | 9.80 | 0.00 | - | 1 | 148 |
| 27.50 | 0.00 | - | 1 | 228 | 2025-01-17 | 10.31 | 0.00 | - | 8 | 161 |
| 61.40 | 0.00 | - | 2 | 46 | 2025-06-20 | 18.57 | 0.00 | - | 59 | 61 |
| 45.43 | 0.00 | - | 1 | 8 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.