UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,880.47 +28.20 (+0.07%) Bitcoin GBP
50,640.77 +99.35 (+0.20%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.85 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.10 | -0.30 | -75.00% | 19 | 57 |
| 32.21 | +5.81 | +22.01% | 2 | 149 | 2024-05-17 | 0.20 | -0.22 | -52.38% | 7 | 174 |
| 32.51 | +8.48 | +35.29% | 5 | 11 | 2024-05-24 | 0.35 | -0.12 | -25.53% | 1 | 4 |
| 9.70 | 0.00 | - | - | 1 | 2024-05-31 | 2.36 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.16 | 0.00 | - | 1 | 2 |
| 34.22 | +3.52 | +11.47% | 2 | 494 | 2024-06-21 | 1.60 | -0.30 | -15.79% | 2 | 197 |
| 36.01 | +0.01 | +0.03% | 5 | 168 | 2024-07-19 | 3.10 | -0.75 | -19.48% | 13 | 186 |
| 41.38 | 0.00 | - | 1 | 56 | 2024-09-20 | 6.93 | -0.97 | -12.28% | 2 | 246 |
| 17.67 | 0.00 | - | 10 | 20 | 2024-10-18 | 9.50 | 0.00 | - | 5 | 182 |
| 20.74 | 0.00 | - | 1 | 1 | 2024-12-20 | 21.20 | 0.00 | - | 1 | 10 |
| 42.00 | 0.00 | - | 1 | 663 | 2025-01-17 | 13.20 | -2.20 | -14.29% | 7 | 292 |
| 31.80 | 0.00 | - | 39 | 77 | 2025-06-20 | 26.20 | 0.00 | - | - | 19 |
| 52.25 | 0.00 | - | 1 | 30 | 2026-01-16 | 24.30 | -14.10 | -36.72% | 1 | 39 |
© 2024 Yahoo. All rights reserved.