NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | +4.97 | +24.81% | 1 | 6 | 2024-05-10 | 0.15 | -0.46 | -75.41% | 2 | 27 |
| 24.15 | +8.08 | +50.28% | 2 | 15 | 2024-05-17 | 0.99 | 0.00 | - | 1 | 85 |
| 18.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.90 | -0.70 | -43.75% | 1 | 14 |
| 16.50 | 0.00 | - | 2 | 6 | 2024-05-31 | 2.32 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.