NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 104 | 0 | 2024-04-26 | 2.60 | 0.00 | - | 3 | 0 |
| 5.87 | 0.00 | - | 46 | 0 | 2024-05-03 | 9.90 | 0.00 | - | 15 | 0 |
| 6.24 | 0.00 | - | 2 | 0 | 2024-05-10 | 25.80 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 27 | 0 | 2024-05-17 | 12.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 8.63 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 13.65 | 0.00 | - | 18 | 0 |
| 13.00 | 0.00 | - | 23 | 0 | 2024-07-19 | 16.50 | 0.00 | - | 1 | 0 |
| 20.82 | 0.00 | - | 4 | 0 | 2024-09-20 | 21.40 | 0.00 | - | 4 | 0 |
| 18.10 | 0.00 | - | 26 | 0 | 2024-10-18 | 31.03 | 0.00 | - | 5 | 0 |
| 28.80 | 0.00 | - | 5 | 0 | 2024-12-20 | 35.13 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 28.30 | 0.00 | - | 95 | 0 |
| 37.59 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.30 | 0.00 | - | - | 3 |
| 44.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.