UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.35-0.81 (-0.35%)
At close: 04:00PM EST
231.35 0.00 (0.00%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24-0.06-20.00%7262024-02-2314.200.00--2
0.70-0.47-40.17%3352024-03-0119.000.00-33
1.37-0.63-31.50%962024-03-08-----
1.60-0.70-30.43%248552024-03-1528.500.00-410
5.100.00-292024-03-2230.470.00--2
2.75-2.35-46.08%382024-03-28-----
4.27-1.73-28.83%152532024-04-1924.50+7.10+40.80%410
12.100.00-33362024-06-21-----
15.100.00-8892024-07-1926.700.00-67
17.100.00-182024-09-20-----
26.260.00-12822025-01-1735.000.00-464
26.900.00-892025-06-2039.100.00--11
36.70-3.80-9.38%101,8092026-01-1645.400.00-322