NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.95 | +29.23% | 112 | 43 | 2024-05-03 | 10.85 | -4.82 | -30.76% | 30 | 24 |
| 5.16 | +1.66 | +47.43% | 6 | 17 | 2024-05-10 | 14.91 | 0.00 | - | 1 | 1 |
| 6.28 | +1.23 | +24.36% | 63 | 369 | 2024-05-17 | 12.49 | -13.84 | -52.56% | 1 | 90 |
| - | - | - | - | - | 2024-05-24 | 12.40 | 0.00 | - | - | 1 |
| 10.60 | +1.80 | +20.45% | 5 | 366 | 2024-06-21 | 17.30 | -3.90 | -18.40% | 13 | 111 |
| 12.40 | +2.45 | +24.62% | 2 | 197 | 2024-07-19 | 19.30 | -3.50 | -15.35% | 2 | 34 |
| 19.43 | +2.39 | +14.03% | 3 | 101 | 2024-09-20 | 23.50 | -8.90 | -27.47% | 7 | 29 |
| 10.10 | 0.00 | - | 15 | 755 | 2024-10-18 | 28.30 | 0.00 | - | 2 | 118 |
| 22.00 | 0.00 | - | 20 | 31 | 2024-12-20 | 31.60 | 0.00 | - | 1 | 56 |
| 28.00 | +2.80 | +11.11% | 3 | 309 | 2025-01-17 | 33.20 | 0.00 | - | 1 | 199 |
| 26.60 | 0.00 | - | 104 | 108 | 2025-06-20 | 35.80 | 0.00 | - | 4 | 15 |
| 40.30 | 0.00 | - | 1 | 2,013 | 2026-01-16 | 44.00 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. All rights reserved.