NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 3 | 1 | 2024-06-21 | 0.55 | +0.18 | +48.65% | 16 | 20 |
| - | - | - | - | - | 2024-06-28 | 1.83 | +1.31 | +251.92% | 1 | 187 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 2024-07-12 | 3.50 | +0.42 | +13.64% | 1 | 4 |
| 22.66 | 0.00 | - | 1 | 1 | 2024-07-26 | 4.02 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.