UK markets open in 51 minutes
NIKKEI 225
39,104.50 +487.40 (+1.26%) HANG SENG
18,845.66 -349.94 (-1.82%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.80 -31.10 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | 0.00 | - | 37 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 49 | 0 |
| 15.47 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 0 |
| 11.52 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.43 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 2024-06-14 | 4.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 4.78 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.