UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,140.56 +339.61 (+0.62%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.48 | +17.65% | 235 | 534 | 2024-05-24 | 3.10 | -1.80 | -36.73% | 209 | 49 |
| 5.20 | +0.95 | +22.35% | 16 | 36 | 2024-05-31 | 4.20 | -2.10 | -33.33% | 4 | 8 |
| 6.34 | +0.85 | +15.48% | 1 | 10 | 2024-06-07 | 6.07 | -0.63 | -9.40% | 3 | 3 |
| 6.85 | +2.15 | +45.74% | 1 | 11 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.