NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 68 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.78 | 0.00 | - | 18 | 0 | 2024-05-17 | 32.70 | 0.00 | - | 6 | 6 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 28.50 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 11.60 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 18.20 | 0.00 | - | 20 | 0 | 2024-12-20 | - | - | - | - | - |
| 20.40 | 0.00 | - | 25 | 0 | 2025-01-17 | 54.59 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 14 | 0 | 2025-06-20 | 44.30 | 0.00 | - | 10 | 0 |
| 33.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 58.90 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.