UK markets open in 22 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,928.25 +390.44 (+2.11%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,368.30 +28.00 (+1.20%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,183.59 +1,024.58 (+2.08%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 33 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.51 | 0.00 | - | 10 | 0 | 2024-07-19 | 41.48 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 9 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 65.50 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 34.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.