NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 4 | 29 | 2024-06-21 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 19 | 2024-07-19 | 115.19 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 54 | 2024-09-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 8 | 10 | 2024-10-18 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 11.67 | -2.13 | -15.43% | 29 | 344 | 2025-01-17 | - | - | - | - | - |
| 20.20 | -1.70 | -7.76% | 75 | 28 | 2025-06-20 | - | - | - | - | - |
| 29.72 | -1.18 | -3.82% | 20 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.