UK markets open in 3 hours 48 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,572.54 +288.00 (+1.67%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,530.32 +163.48 (+0.32%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | - | 1 | 2024-05-17 | 111.60 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 24 | 2024-07-19 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 74 | 2024-10-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 62 | 2025-01-17 | - | - | - | - | - |
| 11.28 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.