UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.91-4.04 (-2.12%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.300.00-5032
77.670.00-222023-02-170.050.00-831
69.200.00-252023-03-170.050.00-212
67.500.00-612023-04-211.100.00-28
63.320.00-112023-06-163.100.00-110
87.08+17.08+24.40%-12024-01-195.200.00-418