UK markets open in 4 hours 47 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.57+0.10 (+0.05%)
At close: 04:00PM EDT
187.20 -0.37 (-0.20%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.100.00-4230
-----2022-08-260.050.00-55
-----2022-09-020.500.00-1600
-----2022-09-160.820.00-7538
-----2022-10-211.250.00-213
-----2022-12-162.600.00-11
52.120.00-1162023-01-206.880.00-5251
114.000.00--02023-03-173.800.00-128
-----2023-06-165.460.00-15419
62.250.00-232024-01-1912.500.00-68173