UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.41 (+0.23%)
At close: 04:00PM EDT
180.38 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.770.00--12022-08-128.280.00--1
36.520.00--292022-08-190.10-0.15-60.00%5134
-----2022-08-261.700.00--1
-----2022-09-020.41-0.55-57.29%205
-----2022-09-091.100.00-35
37.520.00--52022-09-161.350.00-1161
-----2022-09-231.350.00--2
25.220.00--442022-10-212.10-0.40-16.00%1075
-----2022-11-183.200.00-18
-----2022-12-164.600.00--7
41.80+17.30+70.61%1222023-01-206.200.00-2118
75.520.00-152023-03-1713.100.00-185
-----2023-06-1611.100.00--512
55.300.00-122024-01-19-----