NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.77 | 0.00 | - | 5 | 3 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 5 |
| 83.14 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.44 | 0.00 | - | 1 | 169 |
| 34.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.72 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-09-20 | 2.65 | 0.00 | - | - | 1 |
| 77.50 | 0.00 | - | 2 | 9 | 2025-01-17 | 2.16 | 0.00 | - | 2 | 315 |
| 99.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.00 | 0.00 | - | 200 | 111 |
| 85.00 | 0.00 | - | 5 | 10 | 2026-01-16 | 6.32 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.