UK Markets close in 6 hrs 4 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.08-5.29 (-3.14%)
At close: 04:00PM EST
163.11 +0.03 (+0.02%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.750.00--102022-12-165.30-2.30-30.26%219
41.900.00-1862023-01-207.50-2.00-21.05%27290
73.370.00-1162023-03-1710.700.00-3127
44.80+18.37+69.50%232023-06-1612.500.00--80
50.70+5.50+12.17%2542024-01-1917.10-2.00-10.47%20198