UK markets close in 53 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.80-2.96 (-1.62%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.400.00-23802022-08-190.280.00-283
16.000.00--22022-08-260.100.00-4232
-----2022-09-020.480.00-2482
-----2022-09-090.450.00-12
26.390.00-182022-09-160.600.00-5262
24.940.00-63942022-10-212.710.00-8147
-----2022-11-183.310.00-211
19.750.00-2102022-12-165.500.00-1740
45.000.00-1862023-01-205.700.00-2290
55.600.00-1222023-03-1710.700.00-1127
44.800.00-232023-06-1612.500.00-9180
55.000.00-2532024-01-1917.100.00-20218