UK markets open in 5 hours 14 minutes
NIKKEI 225
27,395.84 -70.77 (-0.26%) HANG SENG
19,699.56 +108.13 (+0.55%) CRUDE OIL
70.09 -0.81 (-1.14%) GOLD FUTURES
1,977.20 +27.60 (+1.42%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,200.07 -652.86 (-2.86%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.96 | 0.00 | - | 1 | 1 |
| 27.35 | 0.00 | - | - | 0 | 2023-03-31 | 0.27 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 2023-04-06 | 1.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-14 | 0.80 | 0.00 | - | 3 | 4 |
| 31.15 | 0.00 | - | 2 | 15 | 2023-04-21 | 0.65 | -0.10 | -13.33% | 5 | 0 |
| - | - | - | - | - | 2023-04-28 | 2.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-05-19 | 1.90 | -0.28 | -12.84% | 1 | 6 |
| 34.42 | 0.00 | - | 1 | 120 | 2023-06-16 | 3.30 | -0.48 | -12.70% | 30 | 0 |
| 35.70 | 0.00 | - | 4 | 8 | 2023-07-21 | 5.53 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-10-20 | 9.02 | 0.00 | - | 1 | 0 |
| 44.66 | 0.00 | - | 1 | 65 | 2024-01-19 | 10.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 13.90 | 0.00 | - | 78 | 60 |
| 51.35 | 0.00 | - | 1 | 8 | 2025-01-17 | 16.35 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
