UK markets open in 1 hour 1 minute

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.73+1.94 (+0.80%)
At close: 04:00PM EST
244.80 -0.93 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.800.00-332024-03-150.050.00-50
-----2024-04-190.550.00-14
56.000.00-342024-06-210.440.00-10
34.500.00--12024-07-191.050.00-10
-----2024-09-202.650.00--0
92.000.00-202025-01-174.030.00-10
-----2025-06-205.000.00-2000
96.050.00-592026-01-169.500.00-10