UK markets open in 1 hour 59 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.50+4.18 (+1.78%)
At close: 04:00PM EST
239.20 -0.30 (-0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.010.00-10
49.000.00--12024-03-150.100.00-20
-----2024-04-190.450.00-70
53.900.00-122024-06-212.450.00-1122
54.430.00-112024-07-192.310.00-10
-----2024-09-203.100.00-10
46.400.00-1442025-01-175.100.00-620
92.050.00-5102026-01-16-----