UK markets open in 4 hours 44 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.37-2.69 (-1.57%)
At close: 04:00PM EST
168.38 +0.01 (+0.01%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.810.00-152022-12-090.19-0.21-52.50%418
15.630.00-1552022-12-161.45-0.17-10.49%259
10.670.00-112022-12-233.400.00--1
-----2022-12-302.250.00-49
17.750.00-61852023-01-204.420.00-3244
29.940.00-1282023-03-179.30+0.45+5.08%6186
30.410.00-37302023-04-219.000.00-118
16.400.00-2362023-06-1614.670.00-240
30.050.00-3432024-01-1930.130.00-1187
-----2025-01-1728.500.00-13