NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | - | - |
| 98.50 | 0.00 | - | - | - | 2024-08-16 | - | - | - | - | - |
| 96.23 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.05 | -0.20 | -80.00% | 10 | 83 |
| - | - | - | - | - | 2024-12-20 | 0.78 | 0.00 | - | - | 4 |
| 120.05 | 0.00 | - | 1 | 44 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 484 |
| - | - | - | - | - | 2025-06-20 | 1.95 | 0.00 | - | 1 | 6 |
| 114.58 | 0.00 | - | 1 | 10 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.