NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.200.00-102023-06-090.050.00-19
25.350.00-1452023-06-160.19+0.08+72.73%1517
-----2023-06-231.250.00-100103
-----2023-06-300.530.00-1125
-----2023-07-071.350.00-33
33.80+8.30+32.55%2112023-07-210.75-0.79-51.30%61704
22.000.00-20172023-10-205.520.00-144
33.200.00-3432024-01-198.500.00-41405
32.500.00--12024-06-2113.500.00-1142
46.400.00-1442025-01-1717.900.00-16