UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.41 (+0.23%)
At close: 04:00PM EDT
180.80 +0.42 (+0.23%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.04+4.54+19.32%50572022-08-120.150.00-739
28.17+3.23+12.95%50322022-08-190.370.00-10114
16.800.00-192022-08-261.460.00-417
-----2022-09-021.450.00-110
-----2022-09-092.300.00---
28.600.00-182022-09-161.65-0.55-25.00%52,025
26.400.00-4112022-10-216.100.00-689
33.890.00-11132022-11-186.900.00-626
29.000.00-112022-12-168.000.00-39
16.400.00-1282023-01-208.500.00-1191
33.260.00-142023-03-1710.900.00-385
38.500.00-4152023-06-1620.700.00-839
42.200.00-100332024-01-1919.900.00-2182