NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 9 |
| 25.35 | 0.00 | - | 1 | 45 | 2023-06-16 | 0.19 | +0.08 | +72.73% | 1 | 517 |
| - | - | - | - | - | 2023-06-23 | 1.25 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 2023-06-30 | 0.53 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 2023-07-07 | 1.35 | 0.00 | - | 3 | 3 |
| 33.80 | +8.30 | +32.55% | 2 | 11 | 2023-07-21 | 0.75 | -0.79 | -51.30% | 61 | 704 |
| 22.00 | 0.00 | - | 20 | 17 | 2023-10-20 | 5.52 | 0.00 | - | 1 | 44 |
| 33.20 | 0.00 | - | 3 | 43 | 2024-01-19 | 8.50 | 0.00 | - | 41 | 405 |
| 32.50 | 0.00 | - | - | 1 | 2024-06-21 | 13.50 | 0.00 | - | 11 | 42 |
| 46.40 | 0.00 | - | 1 | 44 | 2025-01-17 | 17.90 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.