Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.04 | +4.54 | +19.32% | 50 | 57 | 2022-08-12 | 0.15 | 0.00 | - | 7 | 39 |
28.17 | +3.23 | +12.95% | 50 | 32 | 2022-08-19 | 0.37 | 0.00 | - | 10 | 114 |
16.80 | 0.00 | - | 1 | 9 | 2022-08-26 | 1.46 | 0.00 | - | 4 | 17 |
- | - | - | - | - | 2022-09-02 | 1.45 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2022-09-09 | 2.30 | 0.00 | - | - | - |
28.60 | 0.00 | - | 1 | 8 | 2022-09-16 | 1.65 | -0.55 | -25.00% | 5 | 2,025 |
26.40 | 0.00 | - | 4 | 11 | 2022-10-21 | 6.10 | 0.00 | - | 6 | 89 |
33.89 | 0.00 | - | 11 | 13 | 2022-11-18 | 6.90 | 0.00 | - | 6 | 26 |
29.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 8.00 | 0.00 | - | 3 | 9 |
16.40 | 0.00 | - | 1 | 28 | 2023-01-20 | 8.50 | 0.00 | - | 1 | 191 |
33.26 | 0.00 | - | 1 | 4 | 2023-03-17 | 10.90 | 0.00 | - | 3 | 85 |
38.50 | 0.00 | - | 4 | 15 | 2023-06-16 | 20.70 | 0.00 | - | 8 | 39 |
42.20 | 0.00 | - | 100 | 33 | 2024-01-19 | 19.90 | 0.00 | - | 2 | 182 |