UK markets open in 4 hours 44 minutes
NIKKEI 225
27,902.11 +81.71 (+0.29%) HANG SENG
19,344.17 -174.12 (-0.89%) CRUDE OIL
77.63 +0.70 (+0.91%) GOLD FUTURES
1,785.00 +3.70 (+0.21%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,956.33 -244.75 (-1.72%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.81 | 0.00 | - | 1 | 5 | 2022-12-09 | 0.19 | -0.21 | -52.50% | 4 | 18 |
| 15.63 | 0.00 | - | 1 | 55 | 2022-12-16 | 1.45 | -0.17 | -10.49% | 2 | 59 |
| 10.67 | 0.00 | - | 1 | 1 | 2022-12-23 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-30 | 2.25 | 0.00 | - | 4 | 9 |
| 17.75 | 0.00 | - | 6 | 185 | 2023-01-20 | 4.42 | 0.00 | - | 3 | 244 |
| 29.94 | 0.00 | - | 1 | 28 | 2023-03-17 | 9.30 | +0.45 | +5.08% | 6 | 186 |
| 30.41 | 0.00 | - | 37 | 30 | 2023-04-21 | 9.00 | 0.00 | - | 1 | 18 |
| 16.40 | 0.00 | - | 2 | 36 | 2023-06-16 | 14.67 | 0.00 | - | 2 | 40 |
| 30.05 | 0.00 | - | 3 | 43 | 2024-01-19 | 30.13 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2025-01-17 | 28.50 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
