UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.03 +2.10 (+2.28%) GOLD FUTURES
1,801.40 -12.30 (-0.68%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,834.59 +331.41 (+1.70%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.04 | +4.54 | +19.32% | 50 | 57 | 2022-08-12 | 0.15 | 0.00 | - | 7 | 39 |
| 28.17 | +3.23 | +12.95% | 50 | 32 | 2022-08-19 | 0.37 | 0.00 | - | 10 | 114 |
| 16.80 | 0.00 | - | 1 | 9 | 2022-08-26 | 1.46 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2022-09-02 | 1.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2022-09-09 | 2.30 | 0.00 | - | - | - |
| 28.60 | 0.00 | - | 1 | 8 | 2022-09-16 | 1.65 | -0.55 | -25.00% | 5 | 2,025 |
| 26.40 | 0.00 | - | 4 | 11 | 2022-10-21 | 6.10 | 0.00 | - | 6 | 89 |
| 33.89 | 0.00 | - | 11 | 13 | 2022-11-18 | 6.90 | 0.00 | - | 6 | 26 |
| 29.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 8.00 | 0.00 | - | 3 | 9 |
| 16.40 | 0.00 | - | 1 | 28 | 2023-01-20 | 8.50 | 0.00 | - | 1 | 191 |
| 33.26 | 0.00 | - | 1 | 4 | 2023-03-17 | 10.90 | 0.00 | - | 3 | 85 |
| 38.50 | 0.00 | - | 4 | 15 | 2023-06-16 | 20.70 | 0.00 | - | 8 | 39 |
| 42.20 | 0.00 | - | 100 | 33 | 2024-01-19 | 19.90 | 0.00 | - | 2 | 182 |
© 2022 Yahoo. All rights reserved.
