UK Markets closed
NIKKEI 225
28,175.87 +243.67 (+0.87%) HANG SENG
20,201.94 +27.94 (+0.14%) CRUDE OIL
88.29 -0.72 (-0.81%) GOLD FUTURES
1,790.10 -1.10 (-0.06%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,276.90 -39.20 (-0.20%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | - | 19 | 2022-08-12 | 0.40 | -0.28 | -41.18% | 1 | 34 |
| 24.59 | 0.00 | - | - | 67 | 2022-08-19 | 0.90 | 0.00 | - | 2 | 277 |
| 21.30 | 0.00 | - | - | 6 | 2022-08-26 | 1.12 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2022-09-02 | 1.73 | 0.00 | - | - | 10 |
| 23.00 | 0.00 | - | - | 35 | 2022-09-16 | 2.80 | 0.00 | - | 4 | 177 |
| 26.03 | 0.00 | - | 7 | 29 | 2022-10-21 | 4.45 | 0.00 | - | - | 215 |
| 32.10 | 0.00 | - | - | 4 | 2022-11-18 | 7.70 | 0.00 | - | 1 | 2 |
| 26.62 | 0.00 | - | - | 6 | 2022-12-16 | 12.00 | 0.00 | - | - | 33 |
| 31.99 | 0.00 | - | 1 | 59 | 2023-01-20 | 8.84 | -3.86 | -30.39% | 1 | 300 |
| 35.86 | 0.00 | - | 2 | 4 | 2023-03-17 | 19.30 | 0.00 | - | 1 | 135 |
| 43.00 | 0.00 | - | - | 2 | 2023-06-16 | 23.00 | 0.00 | - | - | 3 |
| 44.26 | 0.00 | - | - | 15 | 2024-01-19 | 21.70 | 0.00 | - | - | 150 |
© 2022 Yahoo. All rights reserved.
