Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.80 | 0.00 | - | - | 19 | 2022-08-12 | 0.40 | -0.28 | -41.18% | 1 | 34 |
24.59 | 0.00 | - | - | 67 | 2022-08-19 | 0.90 | 0.00 | - | 2 | 277 |
21.30 | 0.00 | - | - | 6 | 2022-08-26 | 1.12 | 0.00 | - | - | 8 |
- | - | - | - | - | 2022-09-02 | 1.73 | 0.00 | - | - | 10 |
23.00 | 0.00 | - | - | 35 | 2022-09-16 | 2.80 | 0.00 | - | 4 | 177 |
26.03 | 0.00 | - | 7 | 29 | 2022-10-21 | 4.45 | 0.00 | - | - | 215 |
32.10 | 0.00 | - | - | 4 | 2022-11-18 | 7.70 | 0.00 | - | 1 | 2 |
26.62 | 0.00 | - | - | 6 | 2022-12-16 | 12.00 | 0.00 | - | - | 33 |
31.99 | 0.00 | - | 1 | 59 | 2023-01-20 | 8.84 | -3.86 | -30.39% | 1 | 300 |
35.86 | 0.00 | - | 2 | 4 | 2023-03-17 | 19.30 | 0.00 | - | 1 | 135 |
43.00 | 0.00 | - | - | 2 | 2023-06-16 | 23.00 | 0.00 | - | - | 3 |
44.26 | 0.00 | - | - | 15 | 2024-01-19 | 21.70 | 0.00 | - | - | 150 |