UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.66-2.60 (-1.41%)
At close: 04:00PM EDT
181.50 -0.16 (-0.09%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.800.00--192022-08-120.40-0.28-41.18%134
24.590.00--672022-08-190.900.00-2277
21.300.00--62022-08-261.120.00--8
-----2022-09-021.730.00--10
23.000.00--352022-09-162.800.00-4177
26.030.00-7292022-10-214.450.00--215
32.100.00--42022-11-187.700.00-12
26.620.00--62022-12-1612.000.00--33
31.990.00-1592023-01-208.84-3.86-30.39%1300
35.860.00-242023-03-1719.300.00-1135
43.000.00--22023-06-1623.000.00--3
44.260.00--152024-01-1921.700.00--150