UK markets close in 1 hour 4 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.49-0.20 (-0.12%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.910.00-1062022-12-021.30+0.24+22.64%1117
7.800.00-22122022-12-092.50+0.15+6.38%122
9.580.00-21522022-12-164.000.00-21121
5.100.00-112022-12-235.260.00-327
-----2022-12-304.800.00-11
12.740.00-34882023-01-207.500.00-5340
22.850.00-1832023-03-1712.900.00-2197
29.300.00-11352023-04-2110.600.00-917
22.120.00-162023-06-1615.800.00-236
35.700.00-101012024-01-1923.300.00-5344
42.110.00-242025-01-17-----