NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Strike:160.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.91 | 0.00 | - | 10 | 6 | 2022-12-02 | 1.30 | +0.24 | +22.64% | 1 | 117 |
| 7.80 | 0.00 | - | 22 | 12 | 2022-12-09 | 2.50 | +0.15 | +6.38% | 1 | 22 |
| 9.58 | 0.00 | - | 2 | 152 | 2022-12-16 | 4.00 | 0.00 | - | 21 | 121 |
| 5.10 | 0.00 | - | 1 | 1 | 2022-12-23 | 5.26 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2022-12-30 | 4.80 | 0.00 | - | 1 | 1 |
| 12.74 | 0.00 | - | 3 | 488 | 2023-01-20 | 7.50 | 0.00 | - | 5 | 340 |
| 22.85 | 0.00 | - | 1 | 83 | 2023-03-17 | 12.90 | 0.00 | - | 2 | 197 |
| 29.30 | 0.00 | - | 1 | 135 | 2023-04-21 | 10.60 | 0.00 | - | 9 | 17 |
| 22.12 | 0.00 | - | 1 | 6 | 2023-06-16 | 15.80 | 0.00 | - | 2 | 36 |
| 35.70 | 0.00 | - | 10 | 101 | 2024-01-19 | 23.30 | 0.00 | - | 5 | 344 |
| 42.11 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
