UK markets close in 1 hour 4 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.25-2.51 (-1.37%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.880.00-5812022-08-190.060.00-173
9.420.00--12022-08-260.480.00-145
14.600.00-112022-09-022.750.00-26
-----2022-09-092.000.00-15
16.900.00-1152022-09-162.800.00-16148
-----2022-09-232.350.00-11
21.840.00-1172022-10-214.300.00-1099
18.800.00-8782022-11-186.500.00-113
16.250.00--62022-12-169.140.00-27
24.600.00-11332023-01-2012.300.00-1333
28.100.00-371112023-03-1714.400.00-3133
25.000.00--32023-06-1625.500.00-33
40.000.00-1112024-01-1927.500.00-175