UK markets close in 2 hours 50 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.50+4.18 (+1.78%)
At close: 04:00PM EST
239.51 +0.01 (+0.00%)
Pre-market: 08:23AM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.900.00--12024-03-150.100.00-357
24.800.00-122024-04-190.800.00-319
50.530.00-2422024-06-211.310.00-1296
-----2024-07-193.500.00-68
-----2024-09-203.180.00-131
78.100.00-1152025-01-176.700.00-14117
-----2026-01-1617.800.00-1111