UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.72-2.20 (-1.10%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.100.00--3
32.400.00-1352023-10-200.20-0.44-68.75%10
-----2023-10-270.670.00--3
33.800.00--02023-11-171.300.00-629
58.700.00-1772024-01-192.90-0.70-19.44%17905
-----2024-03-155.620.00-13
-----2024-04-198.900.00--1
50.530.00-2422024-06-218.700.00-100260
53.000.00-8152025-01-1712.60-0.50-3.82%186
-----2026-01-1620.900.00--0