UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.48+4.86 (+2.67%)
At close: 04:00PM EDT
186.59 +0.11 (+0.06%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.15-0.05-25.00%725
-----2023-04-140.45-2.75-85.94%931
11.100.00-2492023-04-210.75-0.55-42.31%5620
17.590.00--12023-04-281.40-0.58-29.29%386
-----2023-05-193.600.00-126
22.000.00-4332023-06-164.68-2.72-36.76%10127
18.870.00-112023-07-218.500.00-244
-----2023-10-2011.900.00--2
35.100.00-1662024-01-1917.400.00-2356
-----2024-06-2118.400.00-2102
44.700.00-2232025-01-1719.400.00-16