UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.60 -2.19 (-2.41%) GOLD FUTURES
1,846.80 -19.30 (-1.03%) DOW
33,278.87 -228.63 (-0.68%) Bitcoin GBP
22,943.61 +559.65 (+2.50%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:165.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.10 | 0.00 | - | - | 3 |
| 32.40 | 0.00 | - | 1 | 35 | 2023-10-20 | 0.20 | -0.44 | -68.75% | 1 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.67 | 0.00 | - | - | 3 |
| 33.80 | 0.00 | - | - | 0 | 2023-11-17 | 1.30 | 0.00 | - | 6 | 29 |
| 58.70 | 0.00 | - | 1 | 77 | 2024-01-19 | 2.90 | -0.70 | -19.44% | 17 | 905 |
| - | - | - | - | - | 2024-03-15 | 5.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-04-19 | 8.90 | 0.00 | - | - | 1 |
| 50.53 | 0.00 | - | 2 | 42 | 2024-06-21 | 8.70 | 0.00 | - | 100 | 260 |
| 53.00 | 0.00 | - | 8 | 15 | 2025-01-17 | 12.60 | -0.50 | -3.82% | 1 | 86 |
| - | - | - | - | - | 2026-01-16 | 20.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
