UK markets close in 6 hours 15 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.08-5.29 (-3.14%)
At close: 04:00PM EST
163.11 +0.03 (+0.02%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.690.00-3002022-12-094.550.00-750
4.100.00-3502022-12-166.720.00-160
6.200.00-102022-12-236.200.00-30
-----2022-12-308.400.00-70
7.600.00-102023-01-066.800.00-30
8.000.00-1502023-01-2011.000.00-70
20.110.00-102023-03-1715.200.00-40
12.000.00-232023-04-2115.700.00-20
27.920.00-802023-06-1617.500.00-10
33.500.00-102024-01-1926.430.00-110
33.420.00-232025-01-1731.500.00-50