NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.15 | -0.05 | -25.00% | 7 | 25 |
| - | - | - | - | - | 2023-04-14 | 0.45 | -2.75 | -85.94% | 9 | 31 |
| 11.10 | 0.00 | - | 2 | 49 | 2023-04-21 | 0.75 | -0.55 | -42.31% | 5 | 620 |
| 17.59 | 0.00 | - | - | 1 | 2023-04-28 | 1.40 | -0.58 | -29.29% | 38 | 6 |
| - | - | - | - | - | 2023-05-19 | 3.60 | 0.00 | - | 1 | 26 |
| 22.00 | 0.00 | - | 4 | 33 | 2023-06-16 | 4.68 | -2.72 | -36.76% | 10 | 127 |
| 18.87 | 0.00 | - | 1 | 1 | 2023-07-21 | 8.50 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2023-10-20 | 11.90 | 0.00 | - | - | 2 |
| 35.10 | 0.00 | - | 1 | 66 | 2024-01-19 | 17.40 | 0.00 | - | 2 | 356 |
| - | - | - | - | - | 2024-06-21 | 18.40 | 0.00 | - | 2 | 102 |
| 44.70 | 0.00 | - | 2 | 23 | 2025-01-17 | 19.40 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
