UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.17+4.45 (+1.63%)
At close: 04:00PM EDT
278.28 +1.11 (+0.40%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.160.00-151422024-06-210.100.00-12366
-----2024-07-190.750.00-1162
-----2024-09-202.830.00-1034
66.900.00-6296302024-10-181.800.00-236
-----2024-12-207.300.00--1
54.900.00-12122025-01-171.700.00-170
-----2025-06-206.000.00-13
-----2026-01-169.500.00-119