UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.41 (+0.23%)
At close: 04:00PM EDT
181.50 +1.12 (+0.62%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.40+1.64+43.62%341042022-08-120.15-0.50-76.92%6149
7.48+1.28+20.65%41502022-08-191.80-0.70-28.00%13255
4.000.00-10242022-08-268.300.00-222
10.77+4.77+79.50%132022-09-026.270.00-223
-----2022-09-096.480.00--1
12.92+1.62+14.34%21312022-09-166.40-0.38-5.60%12,240
-----2022-09-2311.370.00---
15.47+3.67+31.10%2892022-10-219.30-0.52-5.30%188
17.600.00-11172022-11-1816.000.00-1531
20.400.00-112022-12-1613.660.00-441
17.700.00-21292023-01-2016.700.00-37454
9.800.00-1232023-03-1717.60-4.30-19.63%2148
27.700.00-122023-06-1625.600.00--1
37.00+4.00+12.12%192024-01-1930.300.00-217