UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.92-0.61 (-0.30%)
At close: 04:00PM EDT
200.50 +0.58 (+0.29%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.350.00--1
-----2023-10-130.550.00-121
22.700.00-1562023-10-200.47+0.05+11.90%10936
-----2023-10-270.65-0.09-12.16%1957
-----2023-11-031.750.00-25
28.800.00-272023-11-172.10+0.10+5.00%118
29.660.00-1802024-01-195.510.00-2327
-----2024-03-158.150.00-298
-----2024-04-198.300.00-34
61.100.00-21572024-06-2111.000.00-33118
-----2024-07-1912.100.00--2
49.650.00-1122025-01-1716.800.00-827