NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-13 | 0.55 | 0.00 | - | 1 | 21 |
| 22.70 | 0.00 | - | 1 | 56 | 2023-10-20 | 0.47 | +0.05 | +11.90% | 10 | 936 |
| - | - | - | - | - | 2023-10-27 | 0.65 | -0.09 | -12.16% | 1 | 957 |
| - | - | - | - | - | 2023-11-03 | 1.75 | 0.00 | - | 2 | 5 |
| 28.80 | 0.00 | - | 2 | 7 | 2023-11-17 | 2.10 | +0.10 | +5.00% | 1 | 18 |
| 29.66 | 0.00 | - | 1 | 80 | 2024-01-19 | 5.51 | 0.00 | - | 2 | 327 |
| - | - | - | - | - | 2024-03-15 | 8.15 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2024-04-19 | 8.30 | 0.00 | - | 3 | 4 |
| 61.10 | 0.00 | - | 2 | 157 | 2024-06-21 | 11.00 | 0.00 | - | 33 | 118 |
| - | - | - | - | - | 2024-07-19 | 12.10 | 0.00 | - | - | 2 |
| 49.65 | 0.00 | - | 1 | 12 | 2025-01-17 | 16.80 | 0.00 | - | 8 | 27 |
© 2023 Yahoo. All rights reserved.
