UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.88+2.26 (+1.24%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.41+2.41+48.20%9442023-03-310.100.00-171
8.29+2.84+52.11%1262023-04-060.70-4.90-87.50%15
-----2023-04-145.700.00-2626
10.600.00-25532023-04-212.44-0.36-12.86%7516
-----2023-04-287.800.00-213
-----2023-05-057.220.00-12
-----2023-05-196.20-0.60-8.82%145
18.18+0.90+5.21%12802023-06-169.460.00-1320
12.640.00-1262023-07-219.600.00-666
-----2023-10-2015.100.00-1026
24.300.00-6692024-01-1919.500.00-2190
-----2024-06-2124.500.00-66
48.250.00-222025-01-1728.400.00-120