NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:175.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | +2.41 | +48.20% | 9 | 44 | 2023-03-31 | 0.10 | 0.00 | - | 1 | 71 |
| 8.29 | +2.84 | +52.11% | 1 | 26 | 2023-04-06 | 0.70 | -4.90 | -87.50% | 1 | 5 |
| - | - | - | - | - | 2023-04-14 | 5.70 | 0.00 | - | 26 | 26 |
| 10.60 | 0.00 | - | 2 | 553 | 2023-04-21 | 2.44 | -0.36 | -12.86% | 7 | 516 |
| - | - | - | - | - | 2023-04-28 | 7.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2023-05-05 | 7.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-05-19 | 6.20 | -0.60 | -8.82% | 1 | 45 |
| 18.18 | +0.90 | +5.21% | 1 | 280 | 2023-06-16 | 9.46 | 0.00 | - | 1 | 320 |
| 12.64 | 0.00 | - | 1 | 26 | 2023-07-21 | 9.60 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 2023-10-20 | 15.10 | 0.00 | - | 10 | 26 |
| 24.30 | 0.00 | - | 6 | 69 | 2024-01-19 | 19.50 | 0.00 | - | 21 | 90 |
| - | - | - | - | - | 2024-06-21 | 24.50 | 0.00 | - | 6 | 6 |
| 48.25 | 0.00 | - | 2 | 2 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.
