NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | 0.00 | - | 4 | 5 | 2024-04-19 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | - | 0 |
| 63.16 | 0.00 | - | 15 | 142 | 2024-06-21 | 2.05 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.83 | 0.00 | - | 10 | 0 |
| 66.90 | 0.00 | - | 629 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 2 | 11 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 11.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.