UK markets open in 3 hours 4 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.37-2.69 (-1.57%)
At close: 04:00PM EST
168.38 +0.01 (+0.01%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55-0.73-57.03%13682022-12-093.610.00-1442
2.17-0.43-16.54%211682022-12-169.600.00-1124
3.80+0.10+2.70%1202022-12-238.000.00-110
3.90-0.90-18.75%232022-12-30-----
8.000.00-242023-01-06-----
6.800.00-662023-01-13-----
6.30-1.30-17.11%32782023-01-2013.45+2.45+22.27%5461
11.20-1.10-8.94%91862023-03-1717.90+1.00+5.92%2145
13.70-0.40-2.84%8192023-04-2119.20+0.02+0.10%126
17.50-0.70-3.85%3382023-06-1623.700.00-241
23.800.00--32023-07-2120.800.00--1
27.990.00-2392024-01-1925.800.00-464
44.500.00-122025-01-17-----