UK markets open in 59 minutes
NIKKEI 225
38,149.12 -53.25 (-0.14%) HANG SENG
18,533.52 +219.66 (+1.20%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,322.70 +0.40 (+0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,310.86 -812.20 (-1.62%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.18 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 10 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | - | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 0 |
| 37.34 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 2 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.28 | 0.00 | - | 1 | 0 |
| 40.94 | 0.00 | - | 469 | 468 | 2024-10-18 | 4.38 | 0.00 | - | 10 | 0 |
| 60.29 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.60 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 13 | 0 |
| 61.20 | 0.00 | - | 4 | 10 | 2026-01-16 | 17.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.