UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.47+7.09 (+3.93%)
At close: 04:00PM EDT
188.00 +0.53 (+0.28%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-14152022-08-19-----
0.750.00--132022-08-26-----
0.980.00-222022-09-02-----
1.00+0.60+150.00%101,2782022-09-1658.200.00--8
2.18+0.59+37.11%41,0622022-10-2164.700.00--50
4.300.00--42022-11-1833.700.00--17
8.000.00--152022-12-16-----
7.49-0.21-2.73%11,1982023-01-2022.900.00-6334
11.000.00-11502023-03-1731.000.00-15
16.75+0.34+2.07%15112023-06-1667.800.00--1
21.800.00-1592024-01-19-----