UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,337.90 +15.60 (+0.67%) DOW
39,259.43 +203.04 (+0.52%) Bitcoin GBP
49,656.13 -155.41 (-0.31%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 3 | 5 | 2024-05-10 | 0.05 | 0.00 | - | 10 | 48 |
| 21.00 | 0.00 | - | 6 | 104 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 141 |
| 24.33 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.41 | +0.13 | +46.43% | 2 | 11 |
| 24.83 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.32 | 0.00 | - | 5 | 16 |
| 38.69 | 0.00 | - | 5 | 647 | 2024-06-21 | 0.87 | 0.00 | - | 33 | 415 |
| 41.55 | 0.00 | - | 4 | 83 | 2024-07-19 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 5.40 | 0.00 | - | 11 | 322 |
| 34.40 | 0.00 | - | 5 | 692 | 2024-10-18 | 6.40 | 0.00 | - | 5 | 26 |
| 51.84 | 0.00 | - | 9 | 9 | 2024-12-20 | 9.80 | 0.00 | - | 4 | 152 |
| 27.50 | 0.00 | - | 1 | 228 | 2025-01-17 | 10.31 | 0.00 | - | 8 | 161 |
| 61.40 | 0.00 | - | 2 | 46 | 2025-06-20 | 18.57 | 0.00 | - | 59 | 61 |
| 45.43 | 0.00 | - | 1 | 8 | 2026-01-16 | 21.80 | 0.00 | - | 100 | 124 |
© 2024 Yahoo. All rights reserved.