UK markets open in 4 hours 58 minutes
NIKKEI 225
38,092.57 -136.54 (-0.36%) HANG SENG
18,844.55 -119.13 (-0.63%) CRUDE OIL
77.81 -0.45 (-0.58%) GOLD FUTURES
2,365.20 -9.80 (-0.41%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,016.16 +418.13 (+0.86%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.27 | +2.12 | +8.78% | 1 | 17 | 2024-05-17 | 0.39 | -0.60 | -60.61% | 4 | 87 |
| 26.10 | +8.10 | +45.00% | 1 | 1 | 2024-05-24 | 0.40 | -0.50 | -55.56% | 1 | 16 |
| 16.50 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.68 | -1.64 | -70.69% | 2 | 15 |
| - | - | - | - | - | 2024-06-07 | 3.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 2.62 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.