UK markets close in 24 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.47-0.26 (-0.10%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.700.00-7792024-03-010.90-0.10-10.00%677
9.920.00-9132024-03-08-----
9.00-0.80-8.16%35002024-03-154.000.00-19108
13.000.00-5162024-03-225.000.00-443
16.300.00-1152024-03-28-----
9.010.00-332024-04-05-----
13.85-1.35-8.88%25212024-04-198.80+2.35+36.43%255
22.900.00-1098522024-06-2111.340.00-340
22.70+0.95+4.37%42732024-07-1922.500.00-113
26.810.00-13152024-09-2024.400.00-11
26.400.00-122024-10-18-----
40.000.00-16962025-01-1726.700.00-1122
39.500.00-142025-06-2036.300.00--3
46.000.00-52272026-01-1632.200.00-257