NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 1 | 84 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 42 |
| 22.02 | +0.34 | +1.57% | 7 | 81 | 2024-05-17 | 0.38 | +0.03 | +8.57% | 5 | 280 |
| 16.60 | 0.00 | - | 2 | 9 | 2024-05-24 | 1.13 | 0.00 | - | 1 | 10 |
| 20.62 | 0.00 | - | 7 | 3 | 2024-05-31 | 1.25 | 0.00 | - | 14 | 52 |
| 17.44 | 0.00 | - | 2 | 2 | 2024-06-07 | 2.25 | 0.00 | - | 2 | 4 |
| 24.88 | 0.00 | - | 1 | 1,624 | 2024-06-21 | 2.30 | -0.40 | -14.81% | 12 | 307 |
| 25.25 | 0.00 | - | 2 | - | 2024-06-28 | - | - | - | - | - |
| 27.69 | 0.00 | - | 255 | 331 | 2024-07-19 | 4.80 | 0.00 | - | 3 | 150 |
| 33.95 | +0.92 | +2.79% | 1 | 33 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 140 |
| 37.00 | +18.90 | +104.42% | 1 | 38 | 2024-10-18 | 12.50 | 0.00 | - | 1 | 49 |
| 41.72 | 0.00 | - | 1 | 11 | 2024-12-20 | 16.80 | 0.00 | - | 11 | 152 |
| 41.00 | 0.00 | - | 3 | 729 | 2025-01-17 | 16.10 | 0.00 | - | 3 | 271 |
| 37.59 | 0.00 | - | 1 | 8 | 2025-06-20 | 28.15 | 0.00 | - | 50 | 53 |
| 57.70 | 0.00 | - | 1 | 229 | 2026-01-16 | 26.90 | -0.90 | -3.24% | 1 | 58 |
© 2024 Yahoo. All rights reserved.