NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.88 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 1 | 0 |
| 10.84 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.17 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.65 | 0.00 | - | 18 | 0 |
| 16.50 | 0.00 | - | 4 | 0 | 2024-06-07 | 3.15 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.88 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.