NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | +3.64 | +76.96% | 3 | 130 | 2024-05-10 | 0.32 | +0.17 | +113.33% | 2 | 125 |
| 8.30 | 0.00 | - | 3 | 105 | 2024-05-17 | 1.51 | -0.29 | -16.11% | 37 | 235 |
| 9.89 | +2.19 | +28.44% | 1 | 13 | 2024-05-24 | 2.85 | -0.30 | -9.52% | 7 | 30 |
| 8.60 | 0.00 | - | 12 | 22 | 2024-05-31 | 6.00 | 0.00 | - | - | 2 |
| 10.60 | 0.00 | - | 1 | 2 | 2024-06-07 | 4.70 | -1.61 | -25.52% | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 5.48 | -1.02 | -15.69% | 4 | 2 |
© 2024 Yahoo. All rights reserved.